Hwabao WP CSI 100

562000
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 8,626.5K
09:35 1.03 1.03 1.03 1.03 4,983.5K
09:40 1.03 1.03 1.03 1.03 2,763.7K
09:45 1.03 1.03 1.03 1.03 8,720.0K
09:50 1.03 1.03 1.03 1.03 4,793.1K
09:55 1.03 1.03 1.03 1.03 2,419.4K
10:00 1.03 1.04 1.03 1.04 2,520.2K
10:05 1.04 1.04 1.03 1.04 337.0K
10:10 1.04 1.04 1.04 1.04 27.8K
10:15 1.04 1.04 1.04 1.04 39.0K
10:20 1.04 1.04 1.04 1.04 779.3K
10:25 1.04 1.04 1.04 1.04 1,688.0K
10:30 1.04 1.04 1.04 1.04 22.8K
10:35 1.04 1.04 1.04 1.04 279.6K
10:40 1.04 1.04 1.04 1.04 83.9K
10:45 1.04 1.04 1.03 1.03 52.9K
10:50 1.03 1.04 1.03 1.04 298.9K
10:55 1.04 1.04 1.04 1.04 22.7K
11:00 1.04 1.04 1.04 1.04 209.4K
11:05 1.04 1.04 1.04 1.04 2,613.3K
11:10 1.04 1.04 1.04 1.04 397.2K
11:15 1.04 1.04 1.04 1.04 18.9K
11:20 1.04 1.04 1.04 1.04 18.9K
11:25 1.04 1.04 1.03 1.03 28.5K
13:00 1.03 1.03 1.03 1.03 310.0K
13:05 1.03 1.03 1.03 1.03 51.0K
13:10 1.03 1.03 1.03 1.03 1,286.2K
13:15 1.03 1.03 1.03 1.03 372.9K
13:20 1.03 1.03 1.03 1.03 21.1K
13:25 1.03 1.03 1.03 1.03 68.7K
13:30 1.03 1.03 1.03 1.03 19.9K
13:35 1.03 1.03 1.03 1.03 66.8K
13:40 1.03 1.03 1.03 1.03 90.3K
13:45 1.03 1.03 1.03 1.03 41.4K
13:50 1.03 1.03 1.03 1.03 168.1K
13:55 1.03 1.03 1.03 1.03 19.7K
14:00 1.03 1.03 1.03 1.03 347.8K
14:05 1.03 1.03 1.03 1.03 26.0K
14:10 1.03 1.03 1.03 1.03 68.9K
14:15 1.03 1.03 1.03 1.03 73.8K
14:20 1.03 1.03 1.03 1.03 57.3K
14:25 1.03 1.03 1.03 1.03 22.7K
14:30 1.03 1.03 1.03 1.03 39.7K
14:35 1.03 1.03 1.03 1.03 39.9K
14:40 1.03 1.03 1.03 1.03 60.0K
14:45 1.03 1.03 1.03 1.03 89.9K
14:50 1.03 1.03 1.03 1.03 957.1K
14:55 1.03 1.03 1.03 1.03 982.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available