1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 1,460.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,104.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 562.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,776.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 325.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 134.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 246.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 23.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,979.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 516.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 78.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 268.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 81.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 269.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 85.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 309.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 269.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 52.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 745.6K |
| 13:05 | 1.03 | 1.04 | 1.03 | 1.03 | 745.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 205.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 13:20 | 1.03 | 1.04 | 1.03 | 1.04 | 64.6K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.04 | 20.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 102.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 60.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 381.8K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.04 | 113.5K |
| 13:50 | 1.04 | 1.04 | 1.03 | 1.03 | 131.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 390.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 32.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 85.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 273.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 107.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 21.7K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.03 | 371.8K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.03 | 225.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 603.0K |