Hwabao WP CSI 100

562000
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 149.3K
09:35 1.05 1.05 1.05 1.05 1,031.4K
09:40 1.05 1.05 1.05 1.05 358.5K
09:45 1.05 1.05 1.04 1.04 337.1K
09:50 1.04 1.04 1.04 1.04 10.7K
09:55 1.04 1.04 1.04 1.04 337.8K
10:00 1.04 1.04 1.04 1.04 240.8K
10:05 1.04 1.04 1.04 1.04 392.6K
10:10 1.04 1.04 1.04 1.04 182.7K
10:15 1.04 1.04 1.04 1.04 11.0K
10:20 1.04 1.04 1.04 1.04 71.1K
10:25 1.04 1.04 1.04 1.04 270.6K
10:30 1.04 1.04 1.04 1.04 15.6K
10:35 1.04 1.04 1.04 1.04 10.6K
10:40 1.04 1.04 1.04 1.04 125.1K
10:45 1.04 1.04 1.04 1.04 110.6K
10:50 1.04 1.04 1.04 1.04 12.6K
10:55 1.04 1.04 1.04 1.04 410.5K
11:00 1.04 1.04 1.04 1.04 61.6K
11:05 1.04 1.04 1.04 1.04 48.8K
11:10 1.04 1.04 1.04 1.04 55.9K
11:15 1.04 1.04 1.04 1.04 10.5K
11:20 1.04 1.04 1.04 1.04 295.9K
11:25 1.04 1.04 1.04 1.04 10.5K
13:00 1.04 1.04 1.04 1.04 113.5K
13:05 1.04 1.04 1.04 1.04 206.7K
13:10 1.04 1.04 1.04 1.04 21.7K
13:15 1.04 1.04 1.04 1.04 58.1K
13:20 1.04 1.04 1.04 1.04 10.5K
13:25 1.04 1.04 1.04 1.04 63.9K
13:30 1.04 1.04 1.04 1.04 32.3K
13:35 1.04 1.04 1.04 1.04 43.4K
13:40 1.04 1.04 1.04 1.04 10.5K
13:45 1.04 1.04 1.04 1.04 12.0K
13:50 1.04 1.04 1.03 1.03 98.7K
13:55 1.03 1.03 1.03 1.03 47.1K
14:00 1.03 1.04 1.03 1.04 404.1K
14:05 1.04 1.04 1.04 1.04 76.0K
14:10 1.04 1.04 1.03 1.04 94.4K
14:15 1.04 1.04 1.03 1.03 15.4K
14:20 1.03 1.03 1.03 1.03 313.0K
14:25 1.03 1.03 1.03 1.03 347.2K
14:30 1.03 1.03 1.03 1.03 55.7K
14:35 1.03 1.04 1.03 1.03 155.6K
14:40 1.03 1.03 1.03 1.03 303.5K
14:45 1.03 1.03 1.03 1.03 253.5K
14:50 1.03 1.03 1.03 1.03 1,687.7K
14:55 1.03 1.03 1.03 1.03 643.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available