1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.10 | 4,993.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 1,166.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 708.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 3,137.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,964.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,936.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 420.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 599.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 164.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 102.7K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 168.2K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 199.8K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 280.4K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 93.3K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 81.8K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 101.8K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 2,179.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 83.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 246.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 388.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.5K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 402.4K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 627.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 688.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 295.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 90.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 304.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,230.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 487.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,849.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 331.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 169.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 213.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 492.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 83.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,148.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 81.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 87.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 95.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 332.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 298.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,288.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 82.8K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 381.8K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,072.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 426.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 114.3K |