1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 365.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 727.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 452.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 107.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 109.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 52.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 27.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 246.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 204.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 95.2K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 383.4K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 9.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,485.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,745.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 254.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 279.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 205.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 254.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 207.8K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 504.2K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 34.7K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 274.4K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.13 | 11.4K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 4.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 756.7K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 5.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 703.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,047.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 204.3K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,627.9K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.13 | 814.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 504.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 330.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 433.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 543.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 238.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 48.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 132.7K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 8.7K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 4.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8.7K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 364.7K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 26.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.4K |