1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,102.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,267.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,085.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,865.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 725.9K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 295.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,517.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7,727.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 968.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 596.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 119.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 112.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 72.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 119.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 71.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 412.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 627.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 97.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,178.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 95.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 180.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,573.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,095.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 905.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,852.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,147.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 71.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 681.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,631.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 421.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 819.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,766.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 270.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,541.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,086.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 910.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,743.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 680.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 143.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 654.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 614.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 258.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,420.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 248.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 230.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |