1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 989.4K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 368.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 805.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 615.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 74.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,811.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 4,524.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 109.8K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 2,576.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,203.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 270.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 861.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,913.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,878.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 736.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,316.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 471.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,384.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,921.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 199.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,517.0K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 4,737.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,067.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 148.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 250.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,466.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 110.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 550.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14,511.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,610.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,430.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 410.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 339.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 331.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 109.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 359.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,943.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 807.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 635.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,249.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 569.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 618.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,325.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,273.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,334.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,657.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |