Hwabao WP CSI A50

159596
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 702.8K
09:35 1.16 1.16 1.16 1.16 5,882.2K
09:40 1.16 1.16 1.16 1.16 1,305.3K
09:45 1.16 1.16 1.16 1.16 516.8K
09:50 1.16 1.16 1.16 1.16 1,300.8K
09:55 1.16 1.16 1.16 1.16 891.0K
10:00 1.16 1.16 1.16 1.16 1,231.4K
10:05 1.16 1.16 1.16 1.16 771.1K
10:10 1.16 1.16 1.16 1.16 1,161.8K
10:15 1.16 1.16 1.16 1.16 1,606.6K
10:20 1.16 1.16 1.16 1.16 2,352.6K
10:25 1.16 1.16 1.16 1.16 1,520.4K
10:30 1.16 1.16 1.16 1.16 2,337.1K
10:35 1.16 1.16 1.16 1.16 3,872.8K
10:40 1.16 1.16 1.16 1.16 1,401.1K
10:45 1.16 1.16 1.15 1.16 5,255.8K
10:50 1.15 1.16 1.15 1.15 13,020.1K
10:55 1.15 1.15 1.15 1.15 5,491.3K
11:00 1.15 1.15 1.15 1.15 392.8K
11:05 1.15 1.15 1.15 1.15 9,660.0K
11:10 1.15 1.15 1.15 1.15 1,105.3K
11:15 1.15 1.15 1.15 1.15 7,033.7K
11:20 1.15 1.15 1.15 1.15 5,474.6K
11:25 1.15 1.15 1.15 1.15 2,715.3K
13:00 1.15 1.15 1.15 1.15 3,112.7K
13:05 1.15 1.15 1.15 1.15 2,991.5K
13:10 1.15 1.15 1.15 1.15 1,502.2K
13:15 1.15 1.15 1.15 1.15 4,087.1K
13:20 1.15 1.15 1.15 1.15 1,456.8K
13:25 1.15 1.15 1.15 1.15 3,170.6K
13:30 1.15 1.15 1.15 1.15 3,685.0K
13:35 1.15 1.15 1.15 1.15 4,723.5K
13:40 1.15 1.15 1.15 1.15 427.5K
13:45 1.15 1.15 1.15 1.15 296.6K
13:50 1.15 1.15 1.15 1.15 5,485.2K
13:55 1.15 1.15 1.15 1.15 5,699.9K
14:00 1.15 1.15 1.15 1.15 9,579.4K
14:05 1.15 1.15 1.15 1.15 4,405.4K
14:10 1.15 1.15 1.15 1.15 5,294.1K
14:15 1.15 1.15 1.15 1.15 3,815.2K
14:20 1.15 1.15 1.15 1.15 3,309.0K
14:25 1.15 1.15 1.15 1.15 677.1K
14:30 1.15 1.15 1.15 1.15 3,871.4K
14:35 1.15 1.15 1.15 1.15 3,700.1K
14:40 1.15 1.15 1.15 1.15 17.6K
14:45 1.15 1.15 1.15 1.15 112.1K
14:50 1.15 1.15 1.15 1.15 694.3K
14:55 1.15 1.15 1.15 1.15 8.6K
15:00 1.15 1.15 1.15 1.15 43.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available