Hwabao WP CSI A50

159596
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,669.2K
09:35 1.15 1.15 1.15 1.15 2,578.0K
09:40 1.15 1.15 1.15 1.15 1,770.8K
09:45 1.15 1.15 1.15 1.15 2,847.6K
09:50 1.15 1.15 1.15 1.15 2,142.5K
09:55 1.15 1.15 1.15 1.15 153.7K
10:00 1.15 1.15 1.15 1.15 488.6K
10:05 1.15 1.15 1.15 1.15 1,584.4K
10:15 1.15 1.15 1.15 1.15 1,082.1K
10:20 1.15 1.15 1.15 1.15 924.7K
10:25 1.15 1.15 1.15 1.15 1,309.5K
10:30 1.15 1.15 1.15 1.15 1,230.5K
10:35 1.15 1.15 1.15 1.15 543.0K
10:40 1.15 1.15 1.15 1.15 864.8K
10:45 1.15 1.15 1.15 1.15 2,252.0K
10:50 1.15 1.15 1.15 1.15 175.3K
10:55 1.15 1.15 1.15 1.15 931.6K
11:00 1.15 1.15 1.15 1.15 1,155.8K
11:05 1.15 1.15 1.15 1.15 1,417.6K
11:10 1.15 1.15 1.15 1.15 1,114.3K
11:15 1.15 1.15 1.15 1.15 103.0K
11:20 1.15 1.15 1.15 1.15 3,709.3K
11:25 1.15 1.15 1.15 1.15 4,047.8K
13:00 1.15 1.15 1.15 1.15 5,900.7K
13:05 1.15 1.15 1.15 1.15 126.1K
13:10 1.15 1.15 1.15 1.15 3,465.3K
13:15 1.15 1.15 1.15 1.15 2,880.7K
13:20 1.15 1.15 1.15 1.15 993.3K
13:25 1.15 1.15 1.15 1.15 852.3K
13:30 1.15 1.15 1.15 1.15 1,852.3K
13:35 1.15 1.15 1.15 1.15 1,584.4K
13:40 1.15 1.15 1.15 1.15 894.6K
13:45 1.15 1.15 1.15 1.15 1,709.5K
13:50 1.15 1.15 1.15 1.15 1,253.0K
13:55 1.15 1.15 1.15 1.15 1,614.9K
14:00 1.15 1.15 1.15 1.15 2,268.1K
14:05 1.15 1.15 1.15 1.15 2,877.0K
14:10 1.15 1.15 1.15 1.15 2,410.2K
14:15 1.15 1.16 1.15 1.16 2,068.3K
14:20 1.16 1.16 1.16 1.16 17.0K
14:25 1.16 1.16 1.16 1.16 741.7K
14:30 1.16 1.16 1.15 1.15 5.4K
14:35 1.15 1.16 1.15 1.16 600.0K
14:40 1.15 1.15 1.15 1.15 1,313.7K
14:45 1.15 1.15 1.15 1.15 593.3K
14:50 1.16 1.16 1.15 1.15 3,689.5K
14:55 1.16 1.16 1.16 1.16 17.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available