Hwabao WP CSI A50

159596
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 849.8K
09:35 1.16 1.16 1.16 1.16 772.8K
09:40 1.16 1.16 1.16 1.16 624.2K
09:45 1.16 1.16 1.16 1.16 483.4K
09:50 1.16 1.16 1.16 1.16 197.5K
09:55 1.16 1.16 1.16 1.16 1,257.5K
10:00 1.16 1.16 1.16 1.16 2,286.0K
10:05 1.16 1.16 1.16 1.16 3,336.8K
10:10 1.16 1.16 1.16 1.16 1,580.2K
10:15 1.16 1.16 1.16 1.16 5,901.8K
10:20 1.16 1.16 1.16 1.16 792.0K
10:25 1.16 1.16 1.16 1.16 931.7K
10:30 1.16 1.16 1.16 1.16 818.4K
10:35 1.16 1.16 1.16 1.16 5,129.1K
10:40 1.16 1.16 1.16 1.16 3,853.6K
10:45 1.16 1.16 1.16 1.16 1,646.4K
10:50 1.16 1.16 1.16 1.16 375.8K
10:55 1.16 1.16 1.16 1.16 232.2K
11:00 1.16 1.16 1.16 1.16 836.6K
11:05 1.16 1.16 1.16 1.16 548.2K
11:10 1.16 1.16 1.16 1.16 2,628.3K
11:15 1.16 1.16 1.16 1.16 299.2K
11:20 1.16 1.16 1.16 1.16 108.8K
11:25 1.16 1.16 1.16 1.16 1,080.0K
13:00 1.16 1.16 1.16 1.16 434.5K
13:05 1.16 1.16 1.16 1.16 64.8K
13:10 1.16 1.16 1.16 1.16 5,285.8K
13:15 1.16 1.16 1.16 1.16 314.7K
13:20 1.16 1.16 1.16 1.16 1,648.4K
13:25 1.16 1.16 1.16 1.16 1,948.7K
13:30 1.16 1.16 1.16 1.16 2,728.5K
13:35 1.16 1.16 1.16 1.16 584.4K
13:40 1.16 1.16 1.16 1.16 2,878.0K
13:45 1.16 1.16 1.16 1.16 207.1K
13:50 1.16 1.16 1.16 1.16 830.0K
13:55 1.16 1.16 1.16 1.16 754.8K
14:00 1.16 1.16 1.16 1.16 2,673.7K
14:05 1.16 1.16 1.16 1.16 568.0K
14:10 1.16 1.16 1.16 1.16 113.2K
14:15 1.16 1.16 1.16 1.16 529.6K
14:20 1.16 1.16 1.16 1.16 61.3K
14:25 1.16 1.16 1.16 1.16 172.9K
14:30 1.16 1.16 1.16 1.16 11.2K
14:35 1.16 1.16 1.16 1.16 100.0K
14:40 1.16 1.16 1.16 1.16 172.4K
14:45 1.16 1.16 1.16 1.16 1,386.1K
14:50 1.16 1.16 1.16 1.16 1,700.6K
14:55 1.16 1.16 1.16 1.16 1.0K
15:00 1.16 1.16 1.16 1.16 0.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available