Hwabao WP CSI A50

159596
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,853.5K
09:35 1.16 1.16 1.16 1.16 495.5K
09:40 1.16 1.16 1.16 1.16 439.6K
09:45 1.16 1.16 1.16 1.16 208.8K
09:50 1.17 1.17 1.16 1.16 1,504.1K
09:55 1.16 1.17 1.16 1.17 6,604.2K
10:00 1.17 1.17 1.17 1.17 2,797.1K
10:05 1.17 1.17 1.17 1.17 6,961.8K
10:10 1.17 1.17 1.17 1.17 8,461.9K
10:15 1.17 1.17 1.17 1.17 285.0K
10:20 1.17 1.17 1.17 1.17 9,055.8K
10:25 1.17 1.17 1.17 1.17 10,352.3K
10:30 1.17 1.17 1.17 1.17 3,446.7K
10:35 1.17 1.17 1.17 1.17 831.1K
10:40 1.17 1.17 1.17 1.17 476.6K
10:45 1.17 1.17 1.16 1.16 4,070.3K
10:50 1.16 1.16 1.16 1.16 165.2K
10:55 1.16 1.16 1.16 1.16 1,878.7K
11:00 1.16 1.16 1.16 1.16 3,816.0K
11:05 1.16 1.17 1.16 1.17 1,958.2K
11:10 1.16 1.17 1.16 1.17 395.8K
11:15 1.17 1.17 1.17 1.17 1,203.4K
11:20 1.17 1.17 1.16 1.16 3,492.6K
11:25 1.17 1.17 1.17 1.17 158.5K
13:00 1.17 1.17 1.17 1.17 687.5K
13:05 1.17 1.17 1.16 1.17 2,184.7K
13:10 1.16 1.17 1.16 1.17 2,682.0K
13:15 1.16 1.17 1.16 1.17 157.6K
13:20 1.16 1.17 1.16 1.16 153.4K
13:25 1.17 1.17 1.16 1.16 1,345.2K
13:30 1.16 1.17 1.16 1.17 199.5K
13:35 1.17 1.17 1.16 1.16 5,016.0K
13:40 1.16 1.16 1.16 1.16 2,083.8K
13:45 1.16 1.16 1.16 1.16 2,416.3K
13:50 1.16 1.16 1.16 1.16 587.3K
13:55 1.16 1.17 1.16 1.16 965.7K
14:00 1.16 1.17 1.16 1.17 198.3K
14:05 1.16 1.16 1.16 1.16 156.8K
14:10 1.16 1.16 1.16 1.16 179.7K
14:15 1.16 1.16 1.16 1.16 224.2K
14:20 1.16 1.16 1.16 1.16 129.0K
14:25 1.16 1.16 1.16 1.16 153.5K
14:30 1.16 1.16 1.16 1.16 14.0K
14:35 1.16 1.16 1.16 1.16 5.5K
14:40 1.16 1.16 1.16 1.16 381.8K
14:45 1.16 1.16 1.16 1.16 1,953.0K
14:50 1.16 1.16 1.16 1.16 212.5K
14:55 1.16 1.16 1.16 1.16 5.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available