Hwabao WP CSI A50

159596
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 1,739.8K
09:35 1.19 1.19 1.19 1.19 2,063.7K
09:40 1.19 1.19 1.19 1.19 497.9K
09:45 1.19 1.19 1.19 1.19 566.4K
09:50 1.19 1.19 1.19 1.19 1,065.1K
09:55 1.19 1.19 1.19 1.19 878.9K
10:00 1.19 1.19 1.18 1.18 2,018.6K
10:05 1.18 1.18 1.18 1.18 4,400.6K
10:10 1.18 1.19 1.18 1.19 2,265.2K
10:15 1.19 1.19 1.18 1.18 2,762.1K
10:20 1.18 1.18 1.18 1.18 2,207.7K
10:25 1.18 1.19 1.18 1.19 539.9K
10:30 1.19 1.19 1.19 1.19 1,501.3K
10:35 1.19 1.19 1.19 1.19 786.6K
10:40 1.19 1.19 1.19 1.19 1,648.5K
10:45 1.19 1.19 1.19 1.19 3,047.9K
10:50 1.19 1.19 1.18 1.18 955.7K
10:55 1.18 1.19 1.18 1.18 639.9K
11:00 1.18 1.19 1.18 1.19 956.0K
11:05 1.19 1.19 1.18 1.19 466.5K
11:10 1.19 1.19 1.19 1.19 1,419.0K
11:15 1.19 1.19 1.19 1.19 537.9K
11:20 1.19 1.19 1.19 1.19 2,535.4K
11:25 1.19 1.19 1.18 1.18 159.5K
13:00 1.18 1.19 1.18 1.19 832.6K
13:05 1.19 1.19 1.18 1.19 1,002.4K
13:10 1.19 1.19 1.18 1.18 86.1K
13:15 1.18 1.19 1.18 1.18 1,681.8K
13:20 1.18 1.18 1.18 1.18 316.9K
13:25 1.18 1.18 1.18 1.18 1,417.7K
13:30 1.18 1.18 1.18 1.18 850.3K
13:35 1.18 1.18 1.18 1.18 297.1K
13:40 1.18 1.18 1.18 1.18 847.2K
13:45 1.18 1.18 1.18 1.18 940.3K
13:50 1.18 1.18 1.18 1.18 1,849.7K
13:55 1.18 1.18 1.18 1.18 745.4K
14:00 1.18 1.18 1.18 1.18 860.5K
14:05 1.18 1.18 1.18 1.18 1,005.2K
14:10 1.18 1.18 1.18 1.18 322.1K
14:15 1.18 1.18 1.18 1.18 1,273.2K
14:20 1.18 1.18 1.18 1.18 222.3K
14:25 1.18 1.18 1.17 1.18 1,852.7K
14:30 1.18 1.18 1.18 1.18 152.1K
14:35 1.18 1.18 1.18 1.18 106.4K
14:40 1.18 1.18 1.18 1.18 742.7K
14:45 1.18 1.18 1.18 1.18 656.4K
14:50 1.18 1.18 1.18 1.18 452.9K
14:55 1.18 1.18 1.18 1.18 8.0K
15:00 1.17 1.17 1.17 1.17 32.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available