1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.17 | 1,640.9K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 5,478.6K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 1,823.0K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 9,822.9K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,566.4K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,056.6K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,211.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 645.4K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 464.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 595.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 435.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 649.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 858.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 864.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 10,498.5K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,270.8K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 329.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 591.4K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 421.4K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 170.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 81.6K |
| 11:15 | 1.18 | 1.18 | 1.17 | 1.17 | 943.4K |
| 11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 348.3K |
| 11:25 | 1.17 | 1.18 | 1.17 | 1.18 | 839.6K |
| 13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 489.1K |
| 13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 1,855.5K |
| 13:10 | 1.17 | 1.18 | 1.17 | 1.17 | 3,481.6K |
| 13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 107.3K |
| 13:20 | 1.17 | 1.18 | 1.17 | 1.18 | 235.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,620.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 330.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 577.8K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 82.2K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 155.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 109.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 479.7K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 337.4K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 417.7K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 770.6K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 220.0K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 162.0K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 203.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 254.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 138.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 615.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,444.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,124.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,236.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |