1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,804.1K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,346.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,047.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,435.9K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 942.7K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 530.4K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 1,964.5K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 975.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,098.8K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 931.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 666.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 246.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 721.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 841.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 246.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 333.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 586.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,032.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 548.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 537.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 557.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 397.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 670.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 647.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 995.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 164.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,707.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,309.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 690.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 267.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 161.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 107.0K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 451.6K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 257.3K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 278.9K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.21 | 481.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 426.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,142.1K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 114.2K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 145.5K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 365.4K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,595.6K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,288.2K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 110.7K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 61.5K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,128.8K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 746.2K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,264.9K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |