1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 381.1K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 750.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,538.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,336.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,123.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,445.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,281.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 961.9K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 1,188.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 548.0K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 402.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 401.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 729.6K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 825.2K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 277.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 530.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 464.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 948.7K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.25 | 962.3K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 258.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 81.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 514.6K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 431.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 342.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 562.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,619.0K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.25 | 694.8K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 285.9K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 264.4K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 233.8K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.25 | 672.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,364.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 599.0K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 179.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 261.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 526.4K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3,740.6K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,963.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 60.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 62.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 49.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,749.9K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,462.2K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 113.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,150.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 438.7K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 303.3K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 34.4K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |