1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 591.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,933.1K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.26 | 2,793.8K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 2,363.2K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,515.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 731.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 501.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 525.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,315.3K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 692.5K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.25 | 133.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,551.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,853.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 267.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 595.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 145.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 261.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 211.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 101.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 298.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 234.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 527.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 383.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 172.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 489.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 63.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 121.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 142.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 167.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 645.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 245.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 357.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 263.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,859.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,674.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 359.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 281.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 126.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 83.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 188.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,617.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,091.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,637.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 192.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,169.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,402.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,994.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 120.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |