1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,126.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,503.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,510.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 491.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 775.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 713.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,200.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,310.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 525.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 412.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,686.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,955.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 480.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 139.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 520.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 103.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,210.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 531.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 309.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 116.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 430.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 400.7K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.25 | 394.0K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 984.5K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.25 | 555.3K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 268.9K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3,072.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,519.3K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,045.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,115.6K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 471.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 213.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 131.3K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 88.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 405.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 152.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 580.5K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 130.7K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 48.2K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 37.7K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 160.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 626.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 129.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 244.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 209.8K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 290.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 480.9K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 15.4K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |