Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hwabao WP CSI A500
563500
🏛️
china
→
1.24
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-09-02
Historical Low
0.90
2025-04-07
Volume Extremes
Volume Peak
883.3M
2024-12-02
Volume Low
25.6M
2025-08-08
Data Statistics
Rise Proportion
47.9%
Start: 2024-12-02
Fall Proportion
42.6%
Total188Trading Days
Daily Change Extremes
Max Daily Gain
+2.82%
2025-01-14
Max Daily Loss
-7.88%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-0.98%
2024-12
Max Monthly Loss
-0.98%
2024-12
Related Stocks
CPIC Consumption 50ETF
159670
0.9880
Rongtong CSI A500
159379
1.2780
Harvest CSI New Energy
159875
0.6740
Harvest CSI Software Service
159852
0.9560
E Fund MSCI China A 50 Connect
563000
1.0510
Ping An ChinaBond M-H Sprd Enh Etp
511030
106.1900
ICBCCS SSE Central Enterprises 50
510060
2.6130
IGW New Energy Vehicles Battery
159757
0.9210
Rongtong Shenzhen 100
159219
1.3420
E Fund CSI Dividend
515180
1.4130
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540