1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,010.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,959.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,881.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,977.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,457.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,922.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40,518.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,627.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 230.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,741.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 99.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 857.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 912.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,220.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 340.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,580.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 592.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,368.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,687.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 61.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,121.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,004.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |