1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,950.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,158.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,601.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,475.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,535.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,483.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,681.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,319.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,258.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,249.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,779.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 699.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,459.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,807.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,371.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 2,300.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,212.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 72.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 352.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,466.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,101.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |