1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,194.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 2,135.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,475.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,152.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,679.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,895.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,484.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,186.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,511.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,714.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,290.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,599.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 105.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,290.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,180.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,040.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,160.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,662.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 801.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 440.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,141.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,402.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 593.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,805.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 338.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 151.0K |