1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 11,020.5K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 22,185.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 12,325.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4,620.4K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,000.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,240.7K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,931.6K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,119.8K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 8.3K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 967.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,203.6K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.03 | 1,796.6K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,833.8K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 455.4K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 600.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 570.4K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 93.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,875.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 596.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,092.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 108.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 884.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,285.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 301.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,037.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 105.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,203.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |