Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 7,045.6K
09:35 1.05 1.05 1.05 1.05 10,920.8K
09:40 1.05 1.05 1.05 1.05 11,827.6K
09:45 1.05 1.05 1.05 1.05 5,378.4K
09:55 1.05 1.05 1.05 1.05 3,520.9K
10:00 1.05 1.05 1.05 1.05 2,193.6K
10:05 1.05 1.05 1.05 1.05 2,243.7K
10:10 1.05 1.05 1.04 1.04 2,872.4K
10:15 1.04 1.05 1.04 1.04 5,518.0K
10:20 1.05 1.05 1.05 1.05 874.0K
10:25 1.05 1.05 1.05 1.05 904.2K
10:30 1.05 1.05 1.05 1.05 575.2K
10:35 1.05 1.05 1.05 1.05 573.0K
10:40 1.05 1.05 1.05 1.05 572.4K
10:45 1.05 1.05 1.05 1.05 1,346.6K
10:55 1.05 1.05 1.04 1.04 1,882.2K
11:00 1.04 1.04 1.04 1.04 415.8K
11:05 1.04 1.04 1.04 1.04 1,572.9K
11:10 1.04 1.04 1.04 1.04 6,540.0K
11:15 1.04 1.04 1.04 1.04 1,301.0K
11:20 1.04 1.04 1.04 1.04 3,000.0K
11:25 1.04 1.04 1.04 1.04 10.0K
13:05 1.04 1.04 1.04 1.04 420.0K
13:20 1.04 1.04 1.04 1.04 2,107.6K
13:25 1.04 1.04 1.04 1.04 1,767.6K
13:30 1.04 1.04 1.04 1.04 220.0K
13:35 1.04 1.04 1.04 1.04 178.8K
13:40 1.04 1.04 1.04 1.04 172.5K
13:45 1.04 1.04 1.04 1.04 141.3K
13:50 1.04 1.04 1.04 1.04 167.9K
13:55 1.04 1.04 1.04 1.04 974.6K
14:05 1.04 1.04 1.04 1.04 450.6K
14:10 1.05 1.05 1.05 1.05 25.0K
14:15 1.04 1.05 1.04 1.05 393.1K
14:25 1.05 1.05 1.05 1.05 272.2K
14:30 1.05 1.05 1.05 1.05 99.9K
14:35 1.05 1.05 1.05 1.05 99.9K
14:40 1.05 1.05 1.05 1.05 1,274.0K
14:45 1.05 1.05 1.05 1.05 220.0K
14:50 1.05 1.05 1.05 1.05 876.3K
14:55 1.05 1.05 1.05 1.05 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available