1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,066.5K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 3,120.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,930.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2,101.1K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 2,621.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,439.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,894.8K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 3,015.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,737.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 487.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 602.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 631.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 1,126.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,642.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 216.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,823.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 188.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,160.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 376.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 221.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 53.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 234.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 341.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,283.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 387.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 988.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,571.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 888.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 873.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 202.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,180.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 477.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7,089.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |