1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,142.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,448.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 244.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 485.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,296.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,004.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 690.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 503.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 603.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 554.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 384.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 891.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 200.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 484.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 369.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,253.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,334.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 848.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,109.4K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 1,039.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,189.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,600.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,525.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 222.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 2,340.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,962.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,210.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 229.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,002.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,240.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 360.3K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 2,230.0K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 3,047.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 546.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,396.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,083.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,447.9K |