1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12,935.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,842.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,993.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,835.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12,148.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,653.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 24,587.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 467.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 801.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 893.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 293.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 688.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 537.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 410.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,329.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 435.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 884.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 79.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 734.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 796.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 936.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,230.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 405.0K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 450.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 412.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 480.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 373.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,082.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 167.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,512.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,929.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |