1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12,639.1K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 2,076.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,809.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 919.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,958.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 451.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,081.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 873.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 519.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 261.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 40.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.3K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 184.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 248.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 204.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 429.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 93.7K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 3,354.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 293.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 232.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,037.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 393.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 867.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,271.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 103.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,570.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,469.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 524.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 277.0K |