1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,124.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,144.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,283.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,553.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,892.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 703.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,675.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5,244.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 940.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 725.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 293.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 451.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 179.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,388.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,190.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,024.1K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 762.0K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 171.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,436.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,680.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,917.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 722.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 700.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 304.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 389.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |