Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.08 1.09 5,543.6K
09:35 1.09 1.09 1.09 1.09 691.0K
09:40 1.09 1.09 1.09 1.09 9,773.0K
09:45 1.09 1.09 1.09 1.09 2,161.3K
09:50 1.09 1.09 1.09 1.09 1,312.0K
09:55 1.09 1.09 1.09 1.09 200.0K
10:00 1.09 1.09 1.09 1.09 750.0K
10:05 1.09 1.09 1.09 1.09 10.7K
10:10 1.09 1.09 1.09 1.09 536.5K
10:15 1.09 1.09 1.09 1.09 2,275.6K
10:20 1.09 1.09 1.09 1.09 1,159.8K
10:25 1.09 1.09 1.09 1.09 694.2K
10:30 1.09 1.09 1.09 1.09 54.9K
10:35 1.09 1.09 1.09 1.09 394.6K
10:40 1.09 1.09 1.09 1.09 832.0K
10:45 1.09 1.09 1.09 1.09 400.0K
10:50 1.09 1.09 1.09 1.09 7.2K
10:55 1.09 1.09 1.09 1.09 465.4K
11:00 1.09 1.09 1.09 1.09 54.9K
11:05 1.09 1.09 1.09 1.09 661.3K
11:10 1.09 1.09 1.09 1.09 31.1K
11:15 1.09 1.09 1.09 1.09 0.3K
11:20 1.09 1.09 1.09 1.09 723.5K
11:25 1.09 1.10 1.09 1.10 1,763.5K
13:00 1.10 1.10 1.10 1.10 1,682.7K
13:05 1.10 1.10 1.10 1.10 324.9K
13:10 1.10 1.10 1.10 1.10 21,221.7K
13:15 1.10 1.10 1.10 1.10 2,986.6K
13:20 1.10 1.10 1.10 1.10 1,785.8K
13:25 1.10 1.10 1.10 1.10 126.4K
13:40 1.10 1.10 1.10 1.10 186.1K
13:45 1.10 1.10 1.10 1.10 75.6K
13:50 1.10 1.10 1.10 1.10 610.6K
14:00 1.10 1.10 1.10 1.10 56.2K
14:05 1.10 1.10 1.10 1.10 3.5K
14:10 1.10 1.10 1.10 1.10 9.3K
14:25 1.10 1.10 1.09 1.10 1,273.6K
14:35 1.10 1.10 1.10 1.10 31.0K
14:40 1.10 1.10 1.10 1.10 169.9K
14:45 1.10 1.10 1.10 1.10 450.0K
14:50 1.10 1.10 1.10 1.10 897.9K
14:55 1.10 1.10 1.10 1.10 205.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available