1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,634.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 479.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,141.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,755.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,933.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 868.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,070.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,112.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,199.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,441.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 210.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 148.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 429.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 308.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 256.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 573.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 208.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 96.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 49.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 678.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 240.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 303.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 762.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 294.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,164.4K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 286.2K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 274.1K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 198.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 854.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 155.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 80.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 329.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 501.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 360.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 323.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 377.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |