Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 3,799.7K
09:35 1.17 1.17 1.17 1.17 8,884.8K
09:40 1.17 1.17 1.17 1.17 3,686.8K
09:45 1.17 1.17 1.17 1.17 7,263.2K
09:50 1.17 1.17 1.17 1.17 6,307.4K
09:55 1.17 1.17 1.17 1.17 20,062.2K
10:00 1.17 1.17 1.17 1.17 31,287.4K
10:05 1.17 1.17 1.17 1.17 4,964.7K
10:10 1.17 1.17 1.17 1.17 9,914.1K
10:15 1.17 1.17 1.17 1.17 10,952.2K
10:20 1.17 1.17 1.17 1.17 3,220.9K
10:25 1.17 1.17 1.17 1.17 4,116.5K
10:30 1.17 1.17 1.17 1.17 1,606.6K
10:35 1.17 1.17 1.17 1.17 1,593.3K
10:40 1.17 1.17 1.17 1.17 1,009.7K
10:45 1.17 1.17 1.17 1.17 2,580.9K
10:50 1.17 1.17 1.17 1.17 4,000.0K
10:55 1.17 1.17 1.17 1.17 54.3K
11:00 1.17 1.17 1.17 1.17 668.7K
11:10 1.17 1.18 1.17 1.18 94.3K
11:15 1.18 1.18 1.18 1.18 743.2K
11:20 1.18 1.18 1.17 1.17 532.7K
11:25 1.18 1.18 1.18 1.18 8.0K
13:00 1.18 1.18 1.18 1.18 1,736.1K
13:05 1.18 1.18 1.17 1.17 12.3K
13:10 1.17 1.17 1.17 1.17 7.7K
13:15 1.17 1.17 1.17 1.17 25.0K
13:20 1.18 1.18 1.18 1.18 235.8K
13:25 1.18 1.18 1.18 1.18 52.0K
13:30 1.17 1.17 1.17 1.17 120.6K
13:35 1.17 1.17 1.17 1.17 205.7K
13:40 1.17 1.17 1.17 1.17 73.5K
13:45 1.17 1.17 1.17 1.17 109.5K
13:50 1.17 1.17 1.17 1.17 8.4K
13:55 1.17 1.17 1.16 1.16 141.2K
14:00 1.17 1.17 1.17 1.17 138.9K
14:05 1.17 1.17 1.17 1.17 27.9K
14:10 1.17 1.17 1.16 1.17 91.7K
14:15 1.16 1.16 1.16 1.16 10.1K
14:20 1.16 1.16 1.16 1.16 1,671.4K
14:25 1.16 1.16 1.16 1.16 332.9K
14:30 1.16 1.16 1.16 1.16 334.4K
14:35 1.16 1.16 1.16 1.16 6.0K
14:40 1.16 1.16 1.16 1.16 447.2K
14:45 1.15 1.15 1.15 1.15 858.8K
14:50 1.15 1.15 1.15 1.15 51.1K
14:55 1.15 1.15 1.15 1.15 540.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available