Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.15 3,279.4K
09:35 1.16 1.16 1.15 1.15 1,202.1K
09:40 1.15 1.15 1.15 1.15 13,414.7K
09:45 1.15 1.16 1.15 1.16 15,847.3K
09:50 1.16 1.16 1.15 1.15 415.7K
09:55 1.15 1.15 1.15 1.15 867.1K
10:00 1.15 1.15 1.15 1.15 1,317.3K
10:05 1.15 1.15 1.15 1.15 845.7K
10:10 1.16 1.16 1.16 1.16 1,388.3K
10:15 1.16 1.16 1.16 1.16 2,128.6K
10:20 1.16 1.16 1.16 1.16 538.4K
10:25 1.16 1.16 1.16 1.16 161.9K
10:30 1.16 1.16 1.16 1.16 383.2K
10:35 1.16 1.16 1.16 1.16 86.9K
10:40 1.16 1.16 1.16 1.16 952.5K
10:45 1.16 1.17 1.16 1.17 1,827.0K
10:50 1.17 1.17 1.16 1.16 1,177.2K
10:55 1.16 1.16 1.16 1.16 1,277.6K
11:00 1.16 1.16 1.16 1.16 595.1K
11:05 1.16 1.16 1.16 1.16 325.2K
11:10 1.16 1.16 1.16 1.16 371.0K
11:15 1.16 1.16 1.16 1.16 651.6K
11:20 1.16 1.16 1.16 1.16 362.8K
11:25 1.16 1.16 1.16 1.16 277.3K
13:00 1.16 1.16 1.16 1.16 14.6K
13:05 1.15 1.16 1.15 1.16 12.9K
13:10 1.16 1.16 1.16 1.16 63.3K
13:15 1.16 1.16 1.16 1.16 24.7K
13:20 1.15 1.15 1.15 1.15 259.2K
13:25 1.15 1.15 1.15 1.15 218.6K
13:30 1.15 1.15 1.15 1.15 277.1K
13:35 1.15 1.15 1.15 1.15 2.5K
13:40 1.15 1.15 1.15 1.15 193.0K
13:45 1.15 1.15 1.15 1.15 325.8K
13:50 1.15 1.15 1.15 1.15 190.3K
13:55 1.15 1.15 1.15 1.15 20.3K
14:00 1.15 1.16 1.15 1.16 500.7K
14:05 1.16 1.16 1.16 1.16 847.3K
14:10 1.16 1.16 1.16 1.16 10.8K
14:15 1.16 1.16 1.16 1.16 3.9K
14:20 1.16 1.16 1.16 1.16 1,983.9K
14:25 1.16 1.16 1.16 1.16 663.0K
14:30 1.16 1.16 1.16 1.16 2,310.2K
14:35 1.16 1.16 1.16 1.16 1,175.3K
14:40 1.17 1.17 1.17 1.17 1,507.2K
14:45 1.17 1.17 1.17 1.17 646.7K
14:50 1.17 1.17 1.17 1.17 2,671.4K
14:55 1.17 1.17 1.17 1.17 257.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available