1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1,437.3K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 2,835.4K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 5,736.2K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 2,143.1K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 1,346.0K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 794.6K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 925.2K |
| 10:05 | 1.16 | 1.16 | 1.15 | 1.15 | 493.6K |
| 10:10 | 1.15 | 1.16 | 1.15 | 1.16 | 802.0K |
| 10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 446.7K |
| 10:20 | 1.16 | 1.16 | 1.15 | 1.15 | 136.7K |
| 10:25 | 1.16 | 1.16 | 1.15 | 1.15 | 102.0K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2.9K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 41.1K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 179.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 125.2K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 3,306.4K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,383.1K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 267.0K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.15 | 223.7K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.14 | 1,174.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 49.1K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 107.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 64.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 28.2K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 82.6K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 51.2K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 106.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 37.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 150.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 56.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 48.6K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 200.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 304.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 103.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 287.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 191.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 92.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 283.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 39.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 274.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 369.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 298.0K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 902.7K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 234.3K |