Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 222.5K
09:35 1.17 1.18 1.17 1.18 3,063.4K
09:40 1.18 1.18 1.18 1.18 256.7K
09:45 1.18 1.18 1.18 1.18 775.1K
09:50 1.18 1.18 1.18 1.18 826.6K
09:55 1.18 1.18 1.18 1.18 171.9K
10:00 1.18 1.18 1.18 1.18 1,743.6K
10:05 1.18 1.18 1.18 1.18 396.0K
10:10 1.18 1.18 1.18 1.18 51.0K
10:15 1.18 1.18 1.18 1.18 1,600.3K
10:20 1.18 1.18 1.18 1.18 259.2K
10:25 1.18 1.18 1.18 1.18 1.6K
10:30 1.18 1.18 1.18 1.18 220.9K
10:35 1.18 1.18 1.18 1.18 107.8K
10:40 1.18 1.18 1.18 1.18 65.4K
10:45 1.18 1.18 1.18 1.18 350.9K
10:50 1.18 1.18 1.18 1.18 478.1K
10:55 1.18 1.18 1.18 1.18 101.9K
11:00 1.18 1.18 1.18 1.18 1,071.6K
11:05 1.18 1.18 1.18 1.18 1,564.4K
11:10 1.18 1.18 1.18 1.18 77.3K
11:15 1.17 1.17 1.17 1.17 128.9K
11:20 1.17 1.17 1.17 1.17 12.0K
11:25 1.17 1.17 1.17 1.17 300.2K
13:00 1.17 1.17 1.17 1.17 1,170.3K
13:05 1.17 1.17 1.17 1.17 220.9K
13:15 1.17 1.17 1.17 1.17 1,493.7K
13:20 1.17 1.17 1.17 1.17 664.1K
13:25 1.17 1.17 1.17 1.17 1,000.0K
13:30 1.17 1.17 1.17 1.17 2,434.2K
13:35 1.17 1.17 1.17 1.17 309.1K
13:40 1.17 1.17 1.17 1.17 88.5K
13:45 1.17 1.17 1.16 1.16 3.1K
13:55 1.17 1.17 1.17 1.17 32.3K
14:00 1.16 1.17 1.16 1.17 33.3K
14:05 1.17 1.17 1.17 1.17 95.4K
14:10 1.17 1.17 1.17 1.17 32.4K
14:15 1.17 1.17 1.17 1.17 691.8K
14:20 1.17 1.17 1.17 1.17 50.0K
14:25 1.17 1.17 1.17 1.17 0.1K
14:30 1.17 1.17 1.17 1.17 402.3K
14:35 1.17 1.17 1.17 1.17 29.4K
14:40 1.17 1.17 1.17 1.17 0.1K
14:45 1.17 1.17 1.17 1.17 204.9K
14:50 1.17 1.17 1.17 1.17 467.2K
14:55 1.17 1.17 1.17 1.17 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available