1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,080.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,553.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 491.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,005.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 476.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 260.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 577.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 254.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 570.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 428.2K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 21.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 263.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 875.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 827.1K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,681.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,262.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 686.1K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.21 | 250.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 662.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,919.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 230.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 111.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 25.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 190.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 221.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 44.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 316.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,002.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 69.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 103.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 902.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 304.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 570.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 428.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 67.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 48.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |