1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,393.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,264.3K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 1,395.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,062.6K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 591.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,234.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,814.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,076.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 390.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,413.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 456.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 642.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,064.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 874.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,326.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 59.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 126.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 31.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 1,003.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.6K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 995.5K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 287.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 197.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 141.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 904.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 414.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 248.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 198.4K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 105.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 239.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 54.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 58.3K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 133.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 763.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 110.0K |