Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.53 1.53 47,463.0K
09:35 1.53 1.53 1.52 1.52 43,970.8K
09:40 1.52 1.53 1.52 1.53 27,108.1K
09:45 1.53 1.53 1.52 1.53 31,045.8K
09:50 1.53 1.53 1.52 1.52 11,556.5K
09:55 1.52 1.53 1.52 1.52 10,664.8K
10:00 1.52 1.52 1.52 1.52 29,694.7K
10:05 1.52 1.52 1.52 1.52 14,120.3K
10:10 1.52 1.52 1.52 1.52 9,746.8K
10:15 1.52 1.52 1.52 1.52 3,159.8K
10:20 1.52 1.52 1.52 1.52 2,966.3K
10:25 1.52 1.52 1.52 1.52 9,164.4K
10:30 1.52 1.52 1.52 1.52 3,122.8K
10:35 1.52 1.52 1.52 1.52 19,091.3K
10:40 1.52 1.52 1.52 1.52 5,619.4K
10:45 1.52 1.52 1.52 1.52 7,515.7K
10:50 1.52 1.52 1.52 1.52 15,065.7K
10:55 1.52 1.52 1.52 1.52 4,042.0K
11:00 1.52 1.52 1.52 1.52 2,460.8K
11:05 1.52 1.52 1.52 1.52 1,905.6K
11:10 1.52 1.52 1.52 1.52 1,654.7K
11:15 1.52 1.52 1.52 1.52 1,135.0K
11:20 1.52 1.52 1.52 1.52 3,215.5K
11:25 1.52 1.52 1.52 1.52 1,685.9K
13:00 1.52 1.52 1.52 1.52 7,142.7K
13:05 1.52 1.52 1.52 1.52 2,927.7K
13:10 1.52 1.52 1.52 1.52 1,873.6K
13:15 1.52 1.52 1.52 1.52 869.2K
13:20 1.52 1.52 1.52 1.52 1,568.1K
13:25 1.52 1.52 1.52 1.52 3,384.6K
13:30 1.52 1.52 1.52 1.52 4,662.2K
13:35 1.52 1.52 1.52 1.52 1,103.8K
13:40 1.52 1.52 1.52 1.52 1,608.9K
13:45 1.52 1.52 1.52 1.52 1,806.3K
13:50 1.52 1.52 1.52 1.52 6,356.6K
13:55 1.52 1.52 1.52 1.52 1,422.7K
14:00 1.52 1.52 1.52 1.52 2,533.9K
14:05 1.52 1.52 1.52 1.52 1,826.9K
14:10 1.52 1.52 1.52 1.52 9,021.3K
14:15 1.52 1.52 1.52 1.52 6,771.0K
14:20 1.52 1.52 1.52 1.52 3,181.5K
14:25 1.52 1.52 1.52 1.52 3,484.4K
14:30 1.52 1.52 1.52 1.52 4,034.1K
14:35 1.52 1.52 1.52 1.52 2,918.5K
14:40 1.52 1.52 1.52 1.52 5,428.0K
14:45 1.52 1.52 1.52 1.52 5,077.5K
14:50 1.52 1.52 1.52 1.52 9,940.2K
14:55 1.52 1.52 1.52 1.52 9,576.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available