Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.51 1.51 36,107.4K
09:35 1.52 1.52 1.51 1.51 10,435.9K
09:40 1.51 1.51 1.51 1.51 19,470.1K
09:45 1.51 1.51 1.51 1.51 10,356.3K
09:50 1.51 1.51 1.51 1.51 12,315.4K
09:55 1.51 1.52 1.51 1.52 4,319.0K
10:00 1.52 1.52 1.51 1.51 5,103.0K
10:05 1.51 1.51 1.51 1.51 1,211.8K
10:10 1.51 1.51 1.51 1.51 3,729.2K
10:15 1.51 1.52 1.51 1.51 3,171.1K
10:20 1.51 1.52 1.51 1.51 7,286.3K
10:25 1.51 1.52 1.51 1.52 8,804.3K
10:30 1.52 1.52 1.52 1.52 9,009.5K
10:35 1.52 1.52 1.52 1.52 5,238.0K
10:40 1.52 1.52 1.52 1.52 3,693.1K
10:45 1.52 1.52 1.52 1.52 1,796.9K
10:50 1.52 1.52 1.52 1.52 1,052.4K
10:55 1.52 1.52 1.51 1.52 2,913.7K
11:00 1.51 1.52 1.51 1.52 3,065.7K
11:05 1.52 1.52 1.51 1.52 750.8K
11:10 1.52 1.52 1.51 1.52 889.0K
11:15 1.52 1.52 1.51 1.52 413.3K
11:20 1.51 1.52 1.51 1.52 3,137.5K
11:25 1.52 1.52 1.51 1.52 9,625.9K
13:00 1.52 1.52 1.51 1.52 5,066.9K
13:05 1.52 1.52 1.52 1.52 7,971.9K
13:10 1.52 1.52 1.51 1.52 2,929.3K
13:15 1.52 1.52 1.52 1.52 2,495.9K
13:20 1.52 1.52 1.52 1.52 2,805.0K
13:25 1.52 1.52 1.52 1.52 5,036.3K
13:30 1.52 1.52 1.52 1.52 1,702.3K
13:35 1.52 1.52 1.52 1.52 469.6K
13:40 1.52 1.52 1.52 1.52 3,421.0K
13:45 1.52 1.52 1.52 1.52 1,775.4K
13:50 1.52 1.52 1.52 1.52 1,030.3K
13:55 1.52 1.52 1.52 1.52 3,789.7K
14:00 1.52 1.52 1.52 1.52 1,215.3K
14:05 1.52 1.52 1.52 1.52 3,200.7K
14:10 1.52 1.52 1.52 1.52 3,834.7K
14:15 1.52 1.52 1.52 1.52 2,542.7K
14:20 1.52 1.52 1.52 1.52 4,274.5K
14:25 1.52 1.52 1.52 1.52 4,573.1K
14:30 1.52 1.52 1.52 1.52 5,017.5K
14:35 1.52 1.52 1.52 1.52 4,952.8K
14:40 1.52 1.52 1.52 1.52 3,797.4K
14:45 1.52 1.52 1.52 1.52 9,560.6K
14:50 1.52 1.52 1.52 1.52 4,831.2K
14:55 1.52 1.52 1.52 1.52 10,689.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available