Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.57 1.56 1.56 30,200.5K
09:35 1.57 1.57 1.56 1.57 10,829.7K
09:40 1.57 1.57 1.57 1.57 6,521.8K
09:45 1.57 1.57 1.57 1.57 10,944.6K
09:50 1.57 1.57 1.57 1.57 8,727.1K
09:55 1.57 1.58 1.57 1.57 9,233.0K
10:00 1.57 1.58 1.57 1.57 12,357.8K
10:05 1.57 1.58 1.57 1.57 4,079.3K
10:10 1.57 1.58 1.57 1.57 6,897.3K
10:15 1.58 1.58 1.57 1.57 1,521.3K
10:20 1.57 1.58 1.57 1.58 4,195.6K
10:25 1.58 1.58 1.58 1.58 2,478.0K
10:30 1.58 1.58 1.57 1.57 8,395.2K
10:35 1.58 1.58 1.57 1.57 1,389.3K
10:40 1.57 1.58 1.57 1.57 1,501.3K
10:45 1.57 1.58 1.57 1.58 3,405.2K
10:50 1.58 1.58 1.58 1.58 1,903.1K
10:55 1.58 1.58 1.58 1.58 2,271.5K
11:00 1.58 1.58 1.58 1.58 6,864.4K
11:05 1.58 1.58 1.58 1.58 2,603.0K
11:10 1.58 1.58 1.58 1.58 866.1K
11:15 1.58 1.58 1.58 1.58 3,835.8K
11:20 1.58 1.58 1.58 1.58 2,341.7K
11:25 1.58 1.58 1.58 1.58 1,491.7K
13:00 1.58 1.58 1.58 1.58 6,100.4K
13:05 1.58 1.58 1.58 1.58 414.1K
13:10 1.58 1.58 1.58 1.58 2,840.4K
13:15 1.58 1.58 1.58 1.58 3,875.4K
13:20 1.58 1.58 1.58 1.58 983.6K
13:25 1.58 1.58 1.58 1.58 1,411.2K
13:30 1.58 1.58 1.58 1.58 1,368.0K
13:35 1.58 1.58 1.58 1.58 1,128.7K
13:40 1.58 1.58 1.58 1.58 332.4K
13:45 1.58 1.58 1.58 1.58 1,375.8K
13:50 1.58 1.58 1.58 1.58 919.4K
13:55 1.58 1.58 1.58 1.58 1,153.2K
14:00 1.58 1.58 1.58 1.58 908.5K
14:05 1.58 1.58 1.58 1.58 6,967.0K
14:10 1.58 1.58 1.58 1.58 898.6K
14:15 1.58 1.58 1.58 1.58 1,237.6K
14:20 1.58 1.58 1.58 1.58 7,098.0K
14:25 1.58 1.58 1.58 1.58 3,268.6K
14:30 1.58 1.58 1.58 1.58 9,464.4K
14:35 1.58 1.58 1.58 1.58 4,991.5K
14:40 1.58 1.58 1.58 1.58 3,671.6K
14:45 1.58 1.58 1.58 1.58 12,253.4K
14:50 1.58 1.58 1.58 1.58 10,660.1K
14:55 1.58 1.58 1.58 1.58 21,185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available