0.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.60 | 1.60 | 21,851.6K |
| 09:35 | 1.60 | 1.61 | 1.60 | 1.60 | 9,853.9K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 9,644.2K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 6,525.6K |
| 09:50 | 1.60 | 1.61 | 1.60 | 1.60 | 10,830.7K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2,409.4K |
| 10:00 | 1.60 | 1.61 | 1.60 | 1.60 | 5,005.9K |
| 10:05 | 1.61 | 1.61 | 1.60 | 1.61 | 3,461.8K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 11,284.1K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 4,984.9K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,633.2K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2,132.4K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 3,029.5K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 4,360.7K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1,116.6K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 2,854.2K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1,414.4K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 4,466.7K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 5,122.9K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 9,285.8K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.61 | 11,090.1K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 5,242.9K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 6,077.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,716.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 18,603.0K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 12,414.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6,890.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 8,829.1K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.63 | 5,846.8K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 4,127.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10,307.8K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.62 | 6,488.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 14,494.2K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.61 | 10,397.1K |
| 13:50 | 1.61 | 1.62 | 1.61 | 1.62 | 9,637.7K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 12,782.2K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 6,551.2K |
| 14:05 | 1.62 | 1.62 | 1.61 | 1.62 | 4,741.6K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.62 | 14,042.9K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.62 | 9,108.8K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.62 | 3,222.5K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.62 | 9,423.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 6,030.8K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 22,594.8K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 34,343.3K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 38,686.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 47,609.9K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 17,217.8K |