0.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 37,201.6K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.63 | 22,443.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 22,979.3K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 7,529.2K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.62 | 10,344.1K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.62 | 11,582.4K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 6,231.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 11,605.5K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 9,665.6K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.61 | 15,083.4K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.62 | 12,861.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,272.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 7,713.6K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6,842.5K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6,974.0K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7,633.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 7,238.3K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 5,805.6K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5,556.7K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5,415.3K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,981.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4,523.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5,640.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 7,748.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 7,992.7K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 6,654.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5,876.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5,950.4K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 8,131.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 5,961.9K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 7,374.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 8,540.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6,342.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 5,726.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5,843.9K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 8,547.2K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 6,454.3K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4,415.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 7,023.2K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 6,027.9K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5,876.4K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 6,441.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 5,582.2K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 9,054.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9,402.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 8,563.2K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 6,886.7K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 6,916.2K |