Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.62 1.61 1.61 24,550.4K
09:35 1.61 1.61 1.61 1.61 20,234.1K
09:40 1.61 1.61 1.60 1.60 30,655.4K
09:45 1.60 1.60 1.60 1.60 16,384.2K
09:50 1.60 1.60 1.60 1.60 52,264.7K
09:55 1.60 1.60 1.60 1.60 24,081.4K
10:00 1.60 1.60 1.60 1.60 10,048.0K
10:05 1.60 1.60 1.60 1.60 2,498.2K
10:10 1.60 1.60 1.60 1.60 2,391.3K
10:15 1.60 1.60 1.60 1.60 8,333.4K
10:20 1.60 1.60 1.60 1.60 2,529.6K
10:25 1.60 1.60 1.59 1.59 9,011.6K
10:30 1.59 1.59 1.59 1.59 6,965.9K
10:35 1.59 1.60 1.59 1.59 3,398.2K
10:40 1.59 1.59 1.59 1.59 3,602.2K
10:45 1.59 1.60 1.59 1.59 892.0K
10:50 1.59 1.60 1.59 1.60 4,282.1K
10:55 1.60 1.60 1.60 1.60 1,527.7K
11:00 1.60 1.60 1.60 1.60 1,969.2K
11:05 1.60 1.60 1.60 1.60 684.1K
11:10 1.60 1.60 1.60 1.60 1,314.0K
11:15 1.60 1.60 1.60 1.60 1,537.0K
11:20 1.60 1.60 1.60 1.60 2,161.7K
11:25 1.60 1.60 1.60 1.60 1,194.9K
13:00 1.60 1.60 1.59 1.60 4,437.0K
13:05 1.60 1.60 1.60 1.60 5,461.0K
13:10 1.60 1.60 1.60 1.60 8,043.4K
13:15 1.60 1.60 1.60 1.60 2,270.6K
13:20 1.60 1.60 1.60 1.60 2,168.0K
13:25 1.60 1.60 1.60 1.60 1,747.1K
13:30 1.60 1.60 1.60 1.60 2,741.6K
13:35 1.60 1.60 1.60 1.60 3,156.4K
13:40 1.60 1.60 1.60 1.60 1,356.9K
13:45 1.60 1.60 1.60 1.60 17,756.7K
13:50 1.60 1.60 1.60 1.60 7,768.5K
13:55 1.60 1.60 1.60 1.60 4,278.3K
14:00 1.60 1.60 1.60 1.60 1,668.0K
14:05 1.60 1.60 1.60 1.60 873.5K
14:10 1.60 1.60 1.60 1.60 1,759.5K
14:15 1.60 1.60 1.60 1.60 2,819.2K
14:20 1.60 1.60 1.60 1.60 2,010.7K
14:25 1.60 1.60 1.60 1.60 2,180.5K
14:30 1.60 1.60 1.60 1.60 1,972.7K
14:35 1.60 1.60 1.60 1.60 3,464.5K
14:40 1.60 1.60 1.60 1.60 2,356.3K
14:45 1.60 1.60 1.60 1.60 3,977.5K
14:50 1.60 1.60 1.60 1.60 7,286.9K
14:55 1.60 1.60 1.60 1.60 5,375.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available