Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.60 1.61 13,011.2K
09:35 1.61 1.61 1.60 1.61 12,185.6K
09:40 1.61 1.61 1.61 1.61 10,976.8K
09:45 1.61 1.61 1.61 1.61 7,926.1K
09:50 1.61 1.61 1.61 1.61 7,530.7K
09:55 1.61 1.61 1.60 1.60 9,320.7K
10:00 1.60 1.60 1.60 1.60 4,906.9K
10:05 1.60 1.60 1.60 1.60 10,266.3K
10:10 1.60 1.60 1.60 1.60 2,026.5K
10:15 1.60 1.60 1.60 1.60 2,791.4K
10:20 1.60 1.60 1.60 1.60 7,656.8K
10:25 1.60 1.60 1.59 1.60 9,965.5K
10:30 1.60 1.60 1.60 1.60 4,807.1K
10:35 1.60 1.60 1.60 1.60 2,593.6K
10:40 1.60 1.60 1.60 1.60 3,961.3K
10:45 1.60 1.60 1.60 1.60 6,348.7K
10:50 1.60 1.60 1.60 1.60 779.1K
10:55 1.60 1.60 1.60 1.60 1,722.3K
11:00 1.60 1.60 1.60 1.60 1,276.4K
11:05 1.60 1.60 1.60 1.60 1,173.5K
11:10 1.60 1.60 1.60 1.60 1,122.0K
11:15 1.60 1.60 1.60 1.60 1,150.9K
11:20 1.60 1.60 1.60 1.60 1,506.2K
11:25 1.60 1.60 1.60 1.60 1,355.5K
13:00 1.60 1.61 1.60 1.61 4,631.9K
13:05 1.61 1.61 1.60 1.61 4,375.9K
13:10 1.61 1.61 1.60 1.60 3,101.1K
13:15 1.60 1.61 1.60 1.60 1,055.7K
13:20 1.60 1.61 1.60 1.61 1,701.3K
13:25 1.60 1.61 1.60 1.61 496.4K
13:30 1.61 1.61 1.61 1.61 2,475.9K
13:35 1.61 1.61 1.60 1.60 3,999.4K
13:40 1.60 1.60 1.60 1.60 2,873.8K
13:45 1.60 1.61 1.60 1.61 6,004.4K
13:50 1.61 1.61 1.60 1.60 431.8K
13:55 1.60 1.61 1.60 1.60 664.2K
14:00 1.60 1.60 1.60 1.60 266.0K
14:05 1.60 1.60 1.60 1.60 898.9K
14:10 1.60 1.60 1.60 1.60 1,423.4K
14:15 1.60 1.60 1.60 1.60 3,196.8K
14:20 1.60 1.61 1.60 1.60 4,931.6K
14:25 1.61 1.61 1.60 1.60 11,003.0K
14:30 1.61 1.61 1.60 1.61 5,063.3K
14:35 1.61 1.61 1.60 1.61 2,909.6K
14:40 1.60 1.61 1.60 1.61 1,080.4K
14:45 1.61 1.61 1.60 1.61 3,304.9K
14:50 1.61 1.61 1.60 1.61 5,443.7K
14:55 1.61 1.61 1.60 1.61 7,939.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available