Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.60 1.60 17,921.7K
09:35 1.60 1.60 1.60 1.60 9,995.3K
09:40 1.60 1.61 1.60 1.60 7,405.2K
09:45 1.60 1.60 1.60 1.60 12,918.3K
09:50 1.60 1.60 1.60 1.60 7,224.0K
09:55 1.60 1.60 1.60 1.60 9,927.4K
10:00 1.60 1.60 1.60 1.60 6,421.1K
10:05 1.60 1.60 1.60 1.60 5,130.7K
10:10 1.60 1.60 1.60 1.60 3,892.0K
10:15 1.60 1.60 1.60 1.60 3,365.3K
10:20 1.60 1.61 1.60 1.60 9,996.5K
10:25 1.60 1.60 1.60 1.60 4,612.2K
10:30 1.60 1.60 1.60 1.60 3,333.0K
10:35 1.60 1.60 1.60 1.60 2,033.1K
10:40 1.60 1.61 1.60 1.60 3,079.7K
10:45 1.61 1.61 1.60 1.61 7,468.3K
10:50 1.61 1.61 1.60 1.60 3,666.2K
10:55 1.60 1.61 1.60 1.60 2,462.7K
11:00 1.60 1.61 1.60 1.61 690.8K
11:05 1.61 1.61 1.60 1.61 925.2K
11:10 1.61 1.61 1.60 1.61 1,290.0K
11:15 1.61 1.61 1.60 1.61 8,128.0K
11:20 1.61 1.61 1.61 1.61 3,227.5K
11:25 1.61 1.61 1.61 1.61 2,101.0K
13:00 1.61 1.61 1.61 1.61 3,421.3K
13:05 1.61 1.61 1.61 1.61 7,116.5K
13:10 1.61 1.61 1.61 1.61 1,376.5K
13:15 1.61 1.61 1.61 1.61 2,863.8K
13:20 1.61 1.61 1.61 1.61 1,050.1K
13:25 1.61 1.61 1.61 1.61 3,869.3K
13:30 1.61 1.61 1.60 1.61 1,869.0K
13:35 1.61 1.61 1.60 1.61 6,408.6K
13:40 1.61 1.61 1.60 1.61 6,051.0K
13:45 1.61 1.61 1.61 1.61 1,505.7K
13:50 1.61 1.61 1.61 1.61 568.1K
13:55 1.61 1.61 1.60 1.61 1,577.0K
14:00 1.61 1.61 1.60 1.60 836.3K
14:05 1.60 1.61 1.60 1.60 740.2K
14:10 1.60 1.60 1.60 1.60 1,551.2K
14:15 1.60 1.60 1.60 1.60 1,878.1K
14:20 1.60 1.60 1.60 1.60 1,946.6K
14:25 1.60 1.60 1.60 1.60 1,814.0K
14:30 1.60 1.60 1.60 1.60 3,360.4K
14:35 1.60 1.60 1.60 1.60 3,290.9K
14:40 1.60 1.60 1.60 1.60 5,335.4K
14:45 1.60 1.60 1.60 1.60 5,837.8K
14:50 1.60 1.60 1.60 1.60 6,001.3K
14:55 1.60 1.60 1.60 1.60 7,749.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available