Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.60 1.61 19,784.5K
09:35 1.61 1.61 1.61 1.61 10,071.4K
09:40 1.61 1.61 1.61 1.61 7,762.4K
09:45 1.61 1.61 1.61 1.61 5,712.7K
09:50 1.61 1.61 1.61 1.61 6,210.9K
09:55 1.61 1.61 1.60 1.60 7,910.6K
10:00 1.60 1.60 1.60 1.60 7,750.2K
10:05 1.60 1.60 1.60 1.60 3,203.7K
10:10 1.60 1.60 1.60 1.60 4,639.6K
10:15 1.60 1.61 1.60 1.61 1,626.1K
10:20 1.61 1.61 1.60 1.60 1,687.8K
10:25 1.61 1.61 1.60 1.60 2,943.8K
10:30 1.60 1.61 1.60 1.60 3,309.2K
10:35 1.60 1.61 1.60 1.61 2,120.5K
10:40 1.61 1.61 1.61 1.61 5,923.2K
10:45 1.61 1.61 1.61 1.61 2,656.9K
10:50 1.61 1.61 1.61 1.61 5,851.1K
10:55 1.61 1.61 1.61 1.61 10,416.6K
11:00 1.61 1.62 1.61 1.61 12,183.3K
11:05 1.61 1.62 1.61 1.61 6,572.6K
11:10 1.61 1.61 1.61 1.61 2,740.0K
11:15 1.61 1.61 1.61 1.61 1,176.4K
11:20 1.61 1.61 1.61 1.61 2,291.6K
11:25 1.61 1.62 1.61 1.62 6,471.9K
13:00 1.62 1.62 1.61 1.61 5,546.8K
13:05 1.61 1.62 1.61 1.62 2,874.6K
13:10 1.61 1.62 1.61 1.62 1,518.3K
13:15 1.61 1.62 1.61 1.61 4,957.5K
13:20 1.61 1.62 1.61 1.61 3,373.4K
13:25 1.61 1.62 1.61 1.61 3,547.4K
13:30 1.61 1.62 1.61 1.62 1,778.4K
13:35 1.61 1.62 1.61 1.62 714.7K
13:40 1.62 1.62 1.61 1.62 1,153.6K
13:45 1.62 1.62 1.62 1.62 2,090.4K
13:50 1.62 1.62 1.62 1.62 6,666.4K
13:55 1.62 1.62 1.61 1.62 3,782.0K
14:00 1.62 1.62 1.61 1.62 894.0K
14:05 1.62 1.62 1.62 1.62 2,066.4K
14:10 1.62 1.62 1.62 1.62 1,560.8K
14:15 1.62 1.62 1.62 1.62 1,594.1K
14:20 1.62 1.62 1.62 1.62 3,541.6K
14:25 1.62 1.62 1.62 1.62 1,982.9K
14:30 1.62 1.62 1.62 1.62 4,003.2K
14:35 1.62 1.62 1.62 1.62 5,440.5K
14:40 1.62 1.62 1.62 1.62 4,756.9K
14:45 1.62 1.62 1.62 1.62 6,408.0K
14:50 1.62 1.62 1.62 1.62 10,999.4K
14:55 1.62 1.62 1.61 1.62 10,114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available