Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.65 1.64 1.65 18,511.2K
09:35 1.65 1.65 1.64 1.65 11,015.1K
09:40 1.65 1.65 1.64 1.65 10,063.1K
09:45 1.65 1.65 1.64 1.64 10,580.0K
09:50 1.64 1.64 1.64 1.64 18,028.6K
09:55 1.64 1.64 1.64 1.64 7,821.0K
10:00 1.64 1.64 1.64 1.64 10,429.7K
10:05 1.64 1.64 1.64 1.64 5,388.9K
10:10 1.64 1.64 1.64 1.64 6,831.4K
10:15 1.64 1.64 1.64 1.64 5,263.0K
10:20 1.64 1.64 1.64 1.64 2,185.7K
10:25 1.64 1.64 1.64 1.64 5,815.4K
10:30 1.64 1.64 1.64 1.64 6,731.4K
10:35 1.64 1.64 1.64 1.64 3,082.4K
10:40 1.64 1.64 1.64 1.64 4,526.6K
10:45 1.64 1.64 1.64 1.64 2,149.3K
10:50 1.64 1.64 1.64 1.64 2,067.7K
10:55 1.64 1.64 1.64 1.64 2,064.2K
11:00 1.64 1.64 1.64 1.64 4,665.5K
11:05 1.64 1.64 1.64 1.64 3,493.3K
11:10 1.64 1.64 1.64 1.64 2,451.2K
11:15 1.64 1.64 1.64 1.64 4,069.7K
11:20 1.64 1.65 1.64 1.65 2,363.7K
11:25 1.65 1.65 1.64 1.64 1,837.0K
13:00 1.64 1.65 1.64 1.65 3,237.9K
13:05 1.65 1.65 1.65 1.65 3,060.4K
13:10 1.65 1.65 1.64 1.65 1,494.5K
13:15 1.65 1.65 1.64 1.65 1,545.5K
13:20 1.65 1.65 1.64 1.64 2,609.7K
13:25 1.65 1.65 1.64 1.65 1,212.4K
13:30 1.65 1.65 1.64 1.65 2,844.6K
13:35 1.65 1.65 1.65 1.65 3,576.1K
13:40 1.65 1.65 1.65 1.65 2,674.7K
13:45 1.65 1.65 1.64 1.65 2,580.8K
13:50 1.65 1.65 1.64 1.65 2,580.0K
13:55 1.65 1.65 1.64 1.65 2,343.8K
14:00 1.65 1.65 1.64 1.64 1,229.5K
14:05 1.64 1.64 1.64 1.64 2,404.7K
14:10 1.64 1.64 1.64 1.64 2,306.5K
14:15 1.64 1.64 1.64 1.64 2,816.9K
14:20 1.64 1.64 1.64 1.64 799.5K
14:25 1.64 1.64 1.64 1.64 3,819.5K
14:30 1.64 1.64 1.64 1.64 2,819.1K
14:35 1.64 1.64 1.64 1.64 2,536.0K
14:40 1.64 1.64 1.64 1.64 3,621.1K
14:45 1.64 1.64 1.64 1.64 3,461.9K
14:50 1.64 1.65 1.64 1.65 3,775.5K
14:55 1.65 1.65 1.64 1.64 12,356.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available