Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 24,055.7K
09:35 1.64 1.65 1.64 1.65 17,084.3K
09:40 1.65 1.65 1.64 1.64 14,177.6K
09:45 1.64 1.65 1.64 1.64 4,342.9K
09:50 1.64 1.65 1.64 1.64 12,621.4K
09:55 1.64 1.64 1.63 1.64 9,022.3K
10:00 1.64 1.64 1.63 1.64 4,282.6K
10:05 1.64 1.64 1.64 1.64 2,508.8K
10:10 1.64 1.64 1.63 1.63 8,343.1K
10:15 1.63 1.63 1.63 1.63 1,448.4K
10:20 1.63 1.64 1.63 1.64 1,965.0K
10:25 1.64 1.64 1.63 1.63 2,912.5K
10:30 1.63 1.64 1.63 1.63 1,100.4K
10:35 1.63 1.63 1.63 1.63 1,631.2K
10:40 1.63 1.63 1.63 1.63 1,348.8K
10:45 1.63 1.63 1.63 1.63 2,233.2K
10:50 1.63 1.64 1.63 1.64 1,873.6K
10:55 1.64 1.64 1.63 1.64 548.6K
11:00 1.64 1.64 1.63 1.64 5,317.9K
11:05 1.64 1.64 1.63 1.64 797.1K
11:10 1.64 1.64 1.64 1.64 1,164.4K
11:15 1.64 1.64 1.64 1.64 1,101.1K
11:20 1.64 1.64 1.63 1.64 856.5K
11:25 1.63 1.64 1.63 1.63 291.2K
13:00 1.63 1.64 1.63 1.63 3,651.9K
13:05 1.63 1.64 1.63 1.64 264.3K
13:10 1.64 1.64 1.63 1.64 2,197.7K
13:15 1.63 1.64 1.63 1.64 469.6K
13:20 1.64 1.64 1.63 1.64 948.7K
13:25 1.64 1.64 1.63 1.64 2,399.8K
13:30 1.63 1.64 1.63 1.64 1,190.1K
13:35 1.64 1.64 1.64 1.64 1,081.9K
13:40 1.64 1.64 1.64 1.64 3,351.2K
13:45 1.64 1.64 1.64 1.64 2,443.7K
13:50 1.64 1.64 1.64 1.64 2,236.9K
13:55 1.64 1.64 1.64 1.64 1,783.5K
14:00 1.64 1.64 1.64 1.64 4,635.5K
14:05 1.64 1.64 1.64 1.64 1,979.8K
14:10 1.64 1.64 1.64 1.64 1,841.7K
14:15 1.64 1.64 1.64 1.64 1,624.9K
14:20 1.64 1.64 1.64 1.64 1,091.5K
14:25 1.64 1.64 1.64 1.64 761.2K
14:30 1.64 1.64 1.64 1.64 754.3K
14:35 1.64 1.64 1.64 1.64 2,049.0K
14:40 1.64 1.64 1.64 1.64 1,627.2K
14:45 1.64 1.64 1.64 1.64 3,437.2K
14:50 1.64 1.64 1.64 1.64 4,010.1K
14:55 1.64 1.64 1.64 1.64 8,569.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available