Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.65 1.64 1.65 24,569.9K
09:35 1.65 1.65 1.65 1.65 19,978.9K
09:40 1.65 1.65 1.65 1.65 11,146.4K
09:45 1.65 1.66 1.65 1.66 22,307.6K
09:50 1.66 1.66 1.66 1.66 13,407.7K
09:55 1.66 1.66 1.66 1.66 6,067.5K
10:00 1.66 1.66 1.66 1.66 12,362.3K
10:05 1.66 1.67 1.66 1.66 14,664.7K
10:10 1.66 1.66 1.66 1.66 9,097.7K
10:15 1.66 1.67 1.66 1.67 6,820.8K
10:20 1.67 1.67 1.66 1.66 11,625.2K
10:25 1.66 1.66 1.66 1.66 5,667.2K
10:30 1.66 1.66 1.66 1.66 6,303.4K
10:35 1.66 1.66 1.66 1.66 3,571.5K
10:40 1.66 1.66 1.66 1.66 7,352.1K
10:45 1.66 1.66 1.66 1.66 1,470.3K
10:50 1.66 1.66 1.66 1.66 973.1K
10:55 1.66 1.66 1.66 1.66 668.3K
11:00 1.66 1.66 1.66 1.66 1,049.0K
11:05 1.66 1.66 1.66 1.66 2,487.2K
11:10 1.66 1.66 1.66 1.66 1,443.1K
11:15 1.66 1.66 1.66 1.66 1,087.8K
11:20 1.66 1.66 1.66 1.66 1,251.9K
11:25 1.66 1.66 1.66 1.66 1,990.0K
13:00 1.66 1.66 1.66 1.66 2,116.6K
13:05 1.66 1.66 1.66 1.66 2,240.4K
13:10 1.66 1.66 1.65 1.65 11,744.2K
13:15 1.65 1.65 1.65 1.65 13,450.6K
13:20 1.65 1.65 1.65 1.65 9,021.3K
13:25 1.65 1.65 1.65 1.65 9,798.0K
13:30 1.65 1.65 1.64 1.65 4,938.4K
13:35 1.65 1.65 1.65 1.65 10,448.0K
13:40 1.65 1.65 1.65 1.65 18,537.6K
13:45 1.65 1.65 1.65 1.65 16,381.3K
13:50 1.65 1.65 1.65 1.65 17,908.2K
13:55 1.65 1.65 1.65 1.65 11,606.0K
14:00 1.65 1.65 1.65 1.65 9,403.0K
14:05 1.65 1.65 1.65 1.65 2,654.1K
14:10 1.65 1.65 1.65 1.65 1,568.0K
14:15 1.65 1.65 1.65 1.65 4,578.1K
14:20 1.65 1.65 1.65 1.65 2,395.4K
14:25 1.65 1.65 1.65 1.65 3,450.5K
14:30 1.65 1.65 1.65 1.65 2,365.3K
14:35 1.65 1.65 1.65 1.65 930.4K
14:40 1.65 1.65 1.65 1.65 1,707.4K
14:45 1.65 1.65 1.65 1.65 2,414.7K
14:50 1.65 1.65 1.65 1.65 5,309.5K
14:55 1.65 1.65 1.65 1.65 7,827.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available