Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 17,488.4K
09:35 1.65 1.66 1.65 1.65 15,108.1K
09:40 1.65 1.66 1.65 1.66 10,751.4K
09:45 1.66 1.66 1.65 1.66 15,174.9K
09:50 1.66 1.66 1.66 1.66 11,066.8K
09:55 1.66 1.66 1.66 1.66 8,720.1K
10:00 1.66 1.66 1.66 1.66 1,420.0K
10:05 1.66 1.66 1.66 1.66 7,733.8K
10:10 1.66 1.66 1.66 1.66 6,266.2K
10:15 1.66 1.66 1.65 1.66 4,549.7K
10:20 1.66 1.66 1.65 1.65 4,063.5K
10:25 1.65 1.65 1.65 1.65 4,161.1K
10:30 1.65 1.65 1.65 1.65 5,991.2K
10:35 1.65 1.65 1.65 1.65 3,320.3K
10:40 1.65 1.65 1.65 1.65 3,401.5K
10:45 1.65 1.65 1.65 1.65 5,081.9K
10:50 1.65 1.65 1.65 1.65 2,377.4K
10:55 1.65 1.65 1.65 1.65 2,934.0K
11:00 1.65 1.65 1.65 1.65 1,425.4K
11:05 1.65 1.65 1.65 1.65 1,367.4K
11:10 1.65 1.65 1.65 1.65 801.5K
11:15 1.65 1.65 1.65 1.65 1,384.7K
11:20 1.65 1.65 1.65 1.65 2,338.2K
11:25 1.65 1.65 1.65 1.65 1,304.1K
13:00 1.65 1.66 1.65 1.65 7,207.6K
13:05 1.65 1.66 1.65 1.66 2,208.7K
13:10 1.66 1.66 1.65 1.66 1,602.6K
13:15 1.66 1.66 1.65 1.66 577.7K
13:20 1.66 1.66 1.65 1.66 539.7K
13:25 1.66 1.66 1.65 1.66 2,096.0K
13:30 1.66 1.66 1.65 1.65 640.8K
13:35 1.65 1.65 1.65 1.65 1,035.2K
13:40 1.65 1.66 1.65 1.66 1,064.3K
13:45 1.66 1.66 1.65 1.66 949.2K
13:50 1.66 1.66 1.65 1.66 3,951.8K
13:55 1.66 1.66 1.65 1.65 3,067.9K
14:00 1.65 1.66 1.65 1.66 3,074.0K
14:05 1.66 1.66 1.66 1.66 3,664.7K
14:10 1.66 1.66 1.66 1.66 6,718.0K
14:15 1.66 1.66 1.66 1.66 1,645.3K
14:20 1.66 1.66 1.66 1.66 2,326.3K
14:25 1.66 1.66 1.66 1.66 1,797.1K
14:30 1.66 1.66 1.66 1.66 2,607.8K
14:35 1.66 1.66 1.66 1.66 3,565.6K
14:40 1.66 1.66 1.66 1.66 4,925.4K
14:45 1.66 1.66 1.66 1.66 6,782.9K
14:50 1.66 1.66 1.66 1.66 4,642.4K
14:55 1.66 1.66 1.66 1.66 11,812.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available