Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.65 1.66 16,535.0K
09:35 1.66 1.66 1.65 1.65 10,627.7K
09:40 1.65 1.66 1.65 1.65 11,634.8K
09:45 1.65 1.66 1.65 1.66 5,938.2K
09:50 1.65 1.66 1.65 1.66 8,641.7K
09:55 1.66 1.66 1.66 1.66 4,061.3K
10:00 1.66 1.66 1.66 1.66 5,296.4K
10:05 1.66 1.67 1.66 1.66 6,708.0K
10:10 1.66 1.66 1.66 1.66 4,165.7K
10:15 1.66 1.66 1.66 1.66 2,972.3K
10:20 1.66 1.66 1.66 1.66 2,528.7K
10:25 1.66 1.66 1.66 1.66 754.3K
10:30 1.66 1.66 1.66 1.66 1,647.9K
10:35 1.66 1.66 1.66 1.66 3,410.4K
10:40 1.66 1.66 1.66 1.66 3,631.7K
10:45 1.66 1.66 1.66 1.66 598.3K
10:50 1.66 1.66 1.66 1.66 3,047.7K
10:55 1.66 1.66 1.66 1.66 5,088.0K
11:00 1.66 1.66 1.66 1.66 2,235.4K
11:05 1.66 1.66 1.66 1.66 489.2K
11:10 1.66 1.66 1.66 1.66 142.9K
11:15 1.66 1.66 1.66 1.66 1,030.7K
11:20 1.66 1.66 1.66 1.66 7,813.7K
11:25 1.66 1.66 1.66 1.66 1,789.5K
13:00 1.66 1.66 1.66 1.66 10,348.9K
13:05 1.66 1.66 1.66 1.66 4,344.2K
13:10 1.66 1.66 1.66 1.66 3,675.9K
13:15 1.66 1.66 1.66 1.66 7,854.5K
13:20 1.66 1.66 1.66 1.66 3,490.6K
13:25 1.66 1.66 1.66 1.66 231.5K
13:30 1.66 1.66 1.66 1.66 3,425.9K
13:35 1.66 1.66 1.66 1.66 1,622.5K
13:40 1.66 1.66 1.66 1.66 3,274.2K
13:45 1.66 1.66 1.66 1.66 12,881.2K
13:50 1.66 1.66 1.66 1.66 1,784.6K
13:55 1.66 1.66 1.66 1.66 1,254.6K
14:00 1.66 1.66 1.66 1.66 3,282.2K
14:05 1.66 1.66 1.66 1.66 4,085.8K
14:10 1.66 1.66 1.66 1.66 1,104.7K
14:15 1.66 1.67 1.66 1.66 16,542.7K
14:20 1.66 1.67 1.66 1.67 9,391.6K
14:25 1.66 1.67 1.66 1.67 5,297.8K
14:30 1.67 1.67 1.66 1.66 3,289.4K
14:35 1.66 1.67 1.66 1.67 12,740.3K
14:40 1.67 1.67 1.66 1.67 35,980.8K
14:45 1.67 1.67 1.66 1.66 11,553.3K
14:50 1.67 1.67 1.66 1.66 6,384.7K
14:55 1.66 1.66 1.66 1.66 8,632.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available